拍板:5700.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 902 | 2024-07-01 | 185.00 | -155.88 | -45.73% | 2 | 2 |
| 0.05 | -0.05 | -50.00% | 2 | 142 | 2024-07-02 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 2 | 219 | 2024-07-03 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 426 | 970 | 2024-07-05 | 212.24 | 0.00 | - | 10 | 17 |
| 0.17 | -0.03 | -15.00% | 146 | 263 | 2024-07-08 | 320.90 | 0.00 | - | - | 1 |
| 0.24 | -0.08 | -25.00% | 7 | 60 | 2024-07-09 | - | - | - | - | - |
| 0.20 | -0.27 | -57.45% | 597 | 86 | 2024-07-10 | - | - | - | - | - |
| 0.35 | -0.35 | -50.00% | 15 | 41 | 2024-07-11 | 192.21 | -6.64 | -3.34% | 1 | 2 |
| 0.50 | -0.45 | -47.37% | 604 | 539 | 2024-07-12 | - | - | - | - | - |
| 0.80 | -0.56 | -41.18% | 72 | 52 | 2024-07-15 | - | - | - | - | - |
| 1.55 | 0.00 | - | 12 | 26 | 2024-07-16 | - | - | - | - | - |
| 1.10 | -0.90 | -45.00% | 45 | 177 | 2024-07-17 | - | - | - | - | - |
| 2.07 | 0.00 | - | 7 | 60 | 2024-07-18 | - | - | - | - | - |
| 1.60 | -0.93 | -36.76% | 262 | 964 | 2024-07-19 | 356.98 | 0.00 | - | 20 | 27 |
| 2.15 | -0.81 | -27.36% | 4 | 238 | 2024-07-22 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 49 | 2024-07-23 | - | - | - | - | - |
| 4.95 | +1.07 | +27.58% | 1 | 2,078 | 2024-07-24 | - | - | - | - | - |
| 3.00 | -1.47 | -32.89% | 3 | 123 | 2024-07-25 | - | - | - | - | - |
| 3.80 | -1.40 | -26.92% | 157 | 498 | 2024-07-26 | 220.66 | +25.78 | +13.23% | 4 | 7 |
| 4.56 | -1.84 | -28.75% | 9 | 68 | 2024-07-29 | - | - | - | - | - |
| 8.11 | +0.21 | +2.66% | 2 | 45 | 2024-07-30 | 210.60 | 0.00 | - | 40 | 40 |
| 6.37 | -1.49 | -18.96% | 247 | 1,457 | 2024-07-31 | 211.67 | +11.17 | +5.57% | 21 | 125 |
| 13.30 | +4.54 | +51.83% | 5 | 27 | 2024-08-01 | - | - | - | - | - |
| 6.80 | -4.00 | -37.04% | 2,175 | 83 | 2024-08-02 | - | - | - | - | - |
| 11.42 | -2.51 | -18.02% | 23 | 104 | 2024-08-09 | - | - | - | - | - |
| 14.50 | -5.90 | -28.92% | 1,702 | 15,020 | 2024-08-16 | 178.00 | -27.83 | -13.52% | 1 | 13 |
| 24.80 | -7.00 | -22.01% | 26 | 533 | 2024-08-30 | 206.93 | -8.77 | -4.07% | 3 | 10 |
| 43.30 | -6.70 | -13.40% | 72 | 582 | 2024-09-20 | 211.57 | +8.65 | +4.26% | 3 | 204 |
| 49.43 | -5.84 | -10.57% | 4 | 2,274 | 2024-09-30 | 215.12 | 0.00 | - | 2 | 18 |
| 70.10 | -4.33 | -5.82% | 504 | 9,644 | 2024-10-18 | 225.11 | 0.00 | - | 36 | 207 |
| 90.95 | 0.00 | - | 1 | 663 | 2024-10-31 | 232.20 | 0.00 | - | 5 | 9 |
| 128.24 | +11.24 | +9.61% | 1 | 22 | 2024-11-15 | 234.26 | 0.00 | - | 150 | 384 |
| 134.16 | 0.00 | - | 200 | 511 | 2024-11-29 | 309.18 | 0.00 | - | 4 | 5 |
| 139.99 | -4.07 | -2.83% | 29 | 20,434 | 2024-12-20 | 249.01 | +16.52 | +7.11% | 58 | 1,972 |
| 150.00 | +1.43 | +0.96% | 1 | 1,032 | 2024-12-31 | 236.80 | -8.36 | -3.41% | 32 | 571 |
| 159.36 | -9.64 | -5.70% | 15 | 7,368 | 2025-01-17 | 256.45 | 0.00 | - | 400 | 1,259 |
| 216.11 | 0.00 | - | 158 | 1,290 | 2025-02-21 | 261.59 | 0.00 | - | 14 | 238 |
| 240.12 | +9.30 | +4.03% | 203 | 6,250 | 2025-03-21 | 268.80 | +9.52 | +3.67% | 182 | 4,396 |
| 249.40 | +6.02 | +2.47% | 2 | 165 | 2025-03-31 | 264.52 | 0.00 | - | 4 | 157 |
| 256.56 | +8.62 | +3.48% | 1 | 2,667 | 2025-04-17 | 276.98 | +0.95 | +0.34% | 10 | 1,784 |
| 282.06 | 0.00 | - | 2 | 2,036 | 2025-05-16 | 284.96 | -3.31 | -1.15% | 2 | 347 |
| 305.75 | -3.80 | -1.23% | 102 | 3,830 | 2025-06-20 | 298.00 | -1.41 | -0.47% | 100 | 822 |
| 382.29 | -3.71 | -0.96% | 20 | 395 | 2025-09-19 | - | - | - | - | - |
| 466.30 | +1.05 | +0.23% | 9 | 7,442 | 2025-12-19 | 332.26 | -12.10 | -3.51% | 13 | 2,196 |
| 618.70 | 0.00 | - | 2 | 279 | 2026-12-18 | 415.36 | 0.00 | - | 38 | 199 |
| 867.95 | 0.00 | - | 11 | 36 | 2027-12-17 | 521.50 | 0.00 | - | - | 20 |
